S&P 500 Industrials (Sector) Total Return Level History

S&P 500 Industrials (Sector) Total Return (^SPXINSTR)

2635.64 -17.29 (-0.65%) USD | Oct 30, 10:13

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	2626.79	2656.82	2611.99	2652.93
Oct 28, 2026	2619.31	2639.76	2609.90	2626.69
Oct 27, 2026	2603.98	2623.08	2603.31	2619.16
Oct 26, 2026	2579.87	2608.34	2579.87	2603.92
Oct 23, 2026	2600.95	2600.95	2542.59	2567.48
Oct 22, 2026	2601.45	2609.55	2570.26	2600.93
Oct 21, 2026	2601.14	2633.36	2601.14	2624.86
Oct 20, 2026	2599.53	2621.79	2571.73	2601.14
Oct 19, 2026	2616.43	2625.65	2597.35	2599.53
Oct 16, 2026	2617.79	2646.53	2605.98	2616.43
Oct 15, 2026	2605.01	2619.13	2568.15	2617.79
Oct 14, 2026	2617.64	2626.77	2584.27	2604.94
Oct 13, 2026	2637.69	2637.69	2597.39	2630.11
Oct 12, 2026	2639.47	2651.62	2633.21	2637.69
Oct 09, 2026	2631.57	2643.11	2619.07	2639.47
Oct 08, 2026	2618.42	2629.57	2597.33	2626.32
Oct 07, 2026	2675.58	2675.58	2608.31	2618.42
Oct 06, 2026	2651.72	2687.68	2651.72	2675.58
Oct 05, 2026	2650.32	2664.02	2623.07	2651.72
Oct 02, 2026	2629.57	2666.41	2629.57	2650.08
Oct 01, 2026	2603.40	2634.61	2591.51	2629.48
Sep 30, 2026	2637.53	2643.94	2603.39	2603.39
Sep 29, 2026	2631.99	2657.74	2623.81	2637.08
Sep 28, 2026	2658.46	2658.46	2618.99	2631.99
Sep 25, 2026	2633.70	2666.96	2633.70	2658.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median