S&P 500 Industrials (Sector) Total Return (^SPXINSTR)
2603.39
-33.69
(-1.28%)
USD |
Sep 30, 20:00
S&P 500 Industrials (Sector) Total Return Level: 2603.39 for Sept. 30, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 30, 2026 | 2637.53 | 2643.94 | 2603.39 | 2603.39 |
| Sep 29, 2026 | 2631.99 | 2657.74 | 2623.81 | 2637.08 |
| Sep 28, 2026 | 2658.46 | 2658.46 | 2618.99 | 2631.99 |
| Sep 25, 2026 | 2633.70 | 2666.96 | 2633.70 | 2658.46 |
| Sep 24, 2026 | 2629.44 | 2651.67 | 2623.91 | 2633.70 |
| Sep 23, 2026 | 2655.37 | 2668.01 | 2645.28 | 2652.56 |
| Sep 22, 2026 | 2650.39 | 2660.00 | 2638.12 | 2655.37 |
| Sep 21, 2026 | 2655.81 | 2662.22 | 2629.40 | 2650.39 |
| Sep 18, 2026 | 2628.48 | 2642.31 | 2620.81 | 2640.80 |
| Sep 17, 2026 | 2622.87 | 2664.59 | 2622.87 | 2628.48 |
| Sep 16, 2026 | 2626.07 | 2654.23 | 2605.18 | 2622.87 |
| Sep 15, 2026 | 2643.07 | 2654.54 | 2619.52 | 2626.07 |
| Sep 14, 2026 | 2681.66 | 2681.66 | 2620.04 | 2642.94 |
| Sep 11, 2026 | 2653.04 | 2689.33 | 2653.04 | 2681.51 |
| Sep 10, 2026 | 2671.27 | 2671.27 | 2644.25 | 2652.53 |
| Sep 09, 2026 | 2712.21 | 2712.21 | 2671.08 | 2671.25 |
| Sep 08, 2026 | 2723.97 | 2732.52 | 2711.10 | 2712.21 |
| Sep 04, 2026 | 2715.00 | 2733.14 | 2710.21 | 2726.10 |
| Sep 03, 2026 | 2686.79 | 2714.73 | 2675.55 | 2714.72 |
| Sep 02, 2026 | 2686.24 | 2694.95 | 2668.79 | 2686.69 |
| Sep 01, 2026 | 2724.02 | 2726.50 | 2678.38 | 2686.21 |
| Aug 31, 2026 | 2755.75 | 2755.75 | 2717.98 | 2723.67 |
| Aug 28, 2026 | 2781.61 | 2790.74 | 2747.45 | 2754.77 |
| Aug 27, 2026 | 2805.02 | 2805.02 | 2771.21 | 2781.59 |
| Aug 26, 2026 | 2775.25 | 2813.50 | 2775.25 | 2804.97 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median