S&P 500 Industrials (Sector) Total Return (^SPXINSTR)
2648.74
-22.51
(-0.84%)
USD |
Sep 10, 15:39
S&P 500 Industrials (Sector) Total Return Level: 2648.74 for Sept. 10, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 09, 2026 | 2712.21 | 2712.21 | 2671.08 | 2671.25 |
| Sep 08, 2026 | 2723.97 | 2732.52 | 2711.10 | 2712.21 |
| Sep 04, 2026 | 2715.00 | 2733.14 | 2710.21 | 2726.10 |
| Sep 03, 2026 | 2686.79 | 2714.73 | 2675.55 | 2714.72 |
| Sep 02, 2026 | 2686.24 | 2694.95 | 2668.79 | 2686.69 |
| Sep 01, 2026 | 2724.02 | 2726.50 | 2678.38 | 2686.21 |
| Aug 31, 2026 | 2755.75 | 2755.75 | 2717.98 | 2723.67 |
| Aug 28, 2026 | 2781.61 | 2790.74 | 2747.45 | 2754.77 |
| Aug 27, 2026 | 2805.02 | 2805.02 | 2771.21 | 2781.59 |
| Aug 26, 2026 | 2775.25 | 2813.50 | 2775.25 | 2804.97 |
| Aug 25, 2026 | 2783.71 | 2809.81 | 2770.68 | 2775.25 |
| Aug 24, 2026 | 2803.15 | 2803.15 | 2773.98 | 2783.71 |
| Aug 21, 2026 | 2794.68 | 2815.48 | 2794.68 | 2802.92 |
| Aug 20, 2026 | 2829.05 | 2830.30 | 2792.53 | 2794.42 |
| Aug 19, 2026 | 2854.49 | 2862.77 | 2826.29 | 2829.05 |
| Aug 18, 2026 | 2896.63 | 2896.63 | 2853.85 | 2854.43 |
| Aug 17, 2026 | 2901.24 | 2914.47 | 2896.11 | 2896.60 |
| Aug 14, 2026 | 2890.49 | 2905.86 | 2889.60 | 2900.56 |
| Aug 13, 2026 | 2890.95 | 2902.42 | 2874.38 | 2889.57 |
| Aug 12, 2026 | 2888.66 | 2909.28 | 2880.86 | 2890.93 |
| Aug 11, 2026 | 2871.31 | 2912.16 | 2871.31 | 2888.51 |
| Aug 10, 2026 | 2879.94 | 2888.51 | 2867.55 | 2871.31 |
| Aug 07, 2026 | 2874.25 | 2890.36 | 2861.77 | 2879.86 |
| Aug 06, 2026 | 2898.01 | 2914.51 | 2869.07 | 2873.85 |
| Aug 05, 2026 | 2898.44 | 2926.13 | 2893.73 | 2898.01 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median